24H 最高$0.0756
24H 最低$0.0739
今日开盘$0.0746
24H 成交量$32.16万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $91.61万 | $7,503.89万 | -0.30% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 664 |
QNTBQNTB
|
$40.61 | $44.80 | $40.40 | $5.18万 | — | -4.67% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 572 |
CHRChromia
|
$0.01411 | $0.01445 | $0.01397 | $11.88万 | $1,402.09万 | -0.49% |
| 305 |
ZBTZerobase
|
$0.0578 | $0.0591 | $0.0571 | $42.71万 | $1,275.76万 | -0.69% |
| 56 |
ICPInternet Computer
|
$2.599 | $2.61 | $2.42 | $717.08万 | $14.36亿 | 7.49% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 427 |
PLTRBPLTRB
|
$173.36 | $175.47 | $166.09 | $24.37万 | — | 4.36% |
| 142 |
NXPCNEXPACE
|
$0.157 | $0.16 | $0.1405 | $121.99万 | $2,647.59万 | 8.58% |
| 530 |
EULEuler
|
$0.891 | $0.912 | $0.875 | $15.16万 | $1,691.34万 | 0.79% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
IBMBIBMB
|
$248.18 | $248.56 | $243.15 | $10.96万 | — | 1.71% |
| 560 |
YBYield Basis
|
$0.0484 | $0.0496 | $0.0477 | $13.09万 | $434.78万 | 1.26% |
| 484 |
YFIyearn.finance
|
$1926 | $1,972.00 | $1,916.00 | $18.09万 | $6,564.06万 | -0.72% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0835 | $0.0852 | $0.08 | $25.06万 | $3,248.66万 | 4.38% |
| 263 |
MBLMovieBloc
|
$0.000563 | $0.000655 | $0.000536 | $53.34万 | $1,053.92万 | -6.94% |