24H 最高$0.74
24H 最低$0.715
今日开盘$0.724
24H 成交量$14.85万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $114.08万 | $7,445.07万 | -1.89% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 539 |
QNTBQNTB
|
$42.09 | $44.80 | $40.99 | $16.86万 | — | -0.78% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 585 |
CHRChromia
|
$0.01431 | $0.01443 | $0.01397 | $12.48万 | $1,378.88万 | -0.63% |
| 276 |
ZBTZerobase
|
$0.058 | $0.0596 | $0.0576 | $52.94万 | $1,293.21万 | -2.69% |
| 58 |
ICPInternet Computer
|
$2.563 | $2.61 | $2.34 | $682.08万 | $13.28亿 | 7.15% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 434 |
PLTRBPLTRB
|
$172.74 | $175.47 | $164.22 | $25.55万 | — | 3.02% |
| 157 |
NXPCNEXPACE
|
$0.1558 | $0.1559 | $0.1405 | $116.39万 | $2,446.66万 | 6.42% |
| 503 |
EULEuler
|
$0.907 | $0.907 | $0.875 | $19.45万 | $1,658.17万 | 0.00% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 605 |
IBMBIBMB
|
$244.32 | $246.50 | $242.99 | $11.00万 | — | -0.13% |
| 507 |
YBYield Basis
|
$0.0494 | $0.0494 | $0.0477 | $19.04万 | $423.68万 | 0.61% |
| 525 |
YFIyearn.finance
|
$1936 | $1,972.00 | $1,915.00 | $17.86万 | $6,497.38万 | -0.82% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
AVNTVeranta
|
$0.0828 | $0.0829 | $0.0786 | $18.53万 | $3,086.00万 | 2.35% |
| 264 |
MBLMovieBloc
|
$0.000574 | $0.000655 | $0.000536 | $56.52万 | $1,100.07万 | -7.42% |