24H 最高$0.06766
24H 最低$0.06508
今日开盘$0.06652
24H 成交量$35.34万
流通市值$4,018.66万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
APEApeCoin
|
$0.0987 | $0.1013 | $0.0965 | $104.51万 | $7,445.07万 | -1.50% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 546 |
QNTBQNTB
|
$41.5 | $44.80 | $40.99 | $15.29万 | — | -4.66% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
CHRChromia
|
$0.01432 | $0.01445 | $0.01397 | $12.28万 | $1,378.88万 | 0.21% |
| 279 |
ZBTZerobase
|
$0.0581 | $0.0592 | $0.0576 | $49.68万 | $1,293.21万 | -1.86% |
| 59 |
ICPInternet Computer
|
$2.553 | $2.61 | $2.35 | $660.67万 | $13.28亿 | 6.95% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 431 |
PLTRBPLTRB
|
$173.06 | $175.47 | $164.22 | $24.32万 | — | 3.25% |
| 155 |
NXPCNEXPACE
|
$0.1544 | $0.1569 | $0.1405 | $114.45万 | $2,446.66万 | 4.18% |
| 498 |
EULEuler
|
$0.904 | $0.912 | $0.875 | $18.42万 | $1,658.17万 | -0.11% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 615 |
IBMBIBMB
|
$244.77 | $246.50 | $243.15 | $10.42万 | — | 0.34% |
| 538 |
YBYield Basis
|
$0.0491 | $0.0496 | $0.0477 | $15.81万 | $423.68万 | 0.82% |
| 519 |
YFIyearn.finance
|
$1931 | $1,972.00 | $1,915.00 | $16.86万 | $6,497.38万 | -0.57% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
AVNTVeranta
|
$0.0829 | $0.0836 | $0.0786 | $18.04万 | $3,086.00万 | 2.60% |
| 252 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $57.42万 | $1,100.07万 | -8.25% |