24H 最高$0.0718
24H 最低$0.0687
今日开盘$0.0695
24H 成交量$25.01万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
APEApeCoin
|
$0.0991 | $0.1013 | $0.0965 | $106.69万 | $7,445.07万 | 0.10% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 532 |
QNTBQNTB
|
$41.94 | $44.80 | $40.99 | $16.62万 | — | -2.35% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
CHRChromia
|
$0.01433 | $0.01445 | $0.01397 | $12.71万 | $1,378.88万 | 0.56% |
| 278 |
ZBTZerobase
|
$0.0581 | $0.0596 | $0.0576 | $51.37万 | $1,293.21万 | -2.02% |
| 60 |
ICPInternet Computer
|
$2.563 | $2.61 | $2.35 | $665.61万 | $13.28亿 | 8.46% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 425 |
PLTRBPLTRB
|
$172.76 | $175.47 | $164.22 | $25.41万 | — | 3.57% |
| 153 |
NXPCNEXPACE
|
$0.1563 | $0.1569 | $0.1405 | $115.09万 | $2,446.66万 | 6.69% |
| 504 |
EULEuler
|
$0.908 | $0.912 | $0.875 | $18.60万 | $1,658.17万 | 1.34% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
IBMBIBMB
|
$244.89 | $246.50 | $243.15 | $10.80万 | — | 0.59% |
| 510 |
YBYield Basis
|
$0.0494 | $0.0496 | $0.0477 | $18.30万 | $423.68万 | 1.44% |
| 528 |
YFIyearn.finance
|
$1938 | $1,972.00 | $1,915.00 | $16.90万 | $6,497.38万 | 0.10% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 482 |
AVNTVeranta
|
$0.0831 | $0.0834 | $0.0786 | $20.34万 | $3,086.00万 | 3.62% |
| 257 |
MBLMovieBloc
|
$0.000571 | $0.000655 | $0.000536 | $56.99万 | $1,100.07万 | -6.55% |