24H 最高$50.92
24H 最低$43.83
今日开盘$44.2
24H 成交量$6.24万
流通市值—
24H 涨跌额($5.59)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
APEApeCoin
|
$0.098 | $0.1013 | $0.0965 | $92.64万 | $7,503.89万 | -0.71% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 662 |
QNTBQNTB
|
$40.41 | $44.80 | $40.41 | $5.46万 | — | -5.83% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
CHRChromia
|
$0.0141 | $0.01445 | $0.01397 | $12.15万 | $1,402.09万 | -0.49% |
| 301 |
ZBTZerobase
|
$0.0574 | $0.0591 | $0.0571 | $43.22万 | $1,275.76万 | -1.88% |
| 55 |
ICPInternet Computer
|
$2.57 | $2.61 | $2.39 | $709.70万 | $14.36亿 | 6.95% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 430 |
PLTRBPLTRB
|
$173.01 | $175.47 | $166.09 | $24.12万 | — | 3.98% |
| 143 |
NXPCNEXPACE
|
$0.1554 | $0.16 | $0.1405 | $122.31万 | $2,647.59万 | 7.47% |
| 520 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $15.61万 | $1,691.34万 | 0.45% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
IBMBIBMB
|
$247.35 | $248.56 | $243.15 | $10.74万 | — | 1.17% |
| 564 |
YBYield Basis
|
$0.0486 | $0.0496 | $0.0477 | $12.50万 | $434.78万 | 1.46% |
| 488 |
YFIyearn.finance
|
$1921 | $1,972.00 | $1,919.00 | $17.96万 | $6,564.06万 | -0.52% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
AVNTVeranta
|
$0.0829 | $0.0852 | $0.0796 | $24.82万 | $3,248.66万 | 4.02% |
| 261 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $53.95万 | $1,053.92万 | -6.91% |