24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
APEApeCoin
|
$0.0989 | $0.1013 | $0.0965 | $98.64万 | $7,503.89万 | -0.80% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 661 |
QNTBQNTB
|
$41.28 | $44.80 | $40.99 | $5.69万 | — | -3.82% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
CHRChromia
|
$0.0142 | $0.01445 | $0.01397 | $11.81万 | $1,402.09万 | -0.56% |
| 292 |
ZBTZerobase
|
$0.0576 | $0.0591 | $0.0575 | $46.04万 | $1,275.76万 | -2.54% |
| 57 |
ICPInternet Computer
|
$2.605 | $2.61 | $2.38 | $670.64万 | $14.36亿 | 8.95% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 430 |
PLTRBPLTRB
|
$173.33 | $175.47 | $165.30 | $24.18万 | — | 4.83% |
| 147 |
NXPCNEXPACE
|
$0.1573 | $0.16 | $0.1405 | $118.41万 | $2,647.59万 | 7.45% |
| 500 |
EULEuler
|
$0.9 | $0.912 | $0.875 | $16.88万 | $1,691.34万 | 0.56% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
IBMBIBMB
|
$247.39 | $247.46 | $243.15 | $10.73万 | — | 1.44% |
| 554 |
YBYield Basis
|
$0.0491 | $0.0496 | $0.0477 | $13.63万 | $434.78万 | 1.87% |
| 504 |
YFIyearn.finance
|
$1934 | $1,972.00 | $1,919.00 | $16.69万 | $6,564.06万 | -0.36% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
AVNTVeranta
|
$0.0839 | $0.0843 | $0.0796 | $20.53万 | $3,248.66万 | 4.61% |
| 257 |
MBLMovieBloc
|
$0.000568 | $0.000655 | $0.000536 | $54.96万 | $1,053.92万 | -5.65% |