24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,665.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $112.85万 | $7,445.07万 | -0.81% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 538 |
QNTBQNTB
|
$42.02 | $44.80 | $40.99 | $16.80万 | — | -0.10% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
CHRChromia
|
$0.01434 | $0.01445 | $0.01397 | $12.77万 | $1,378.88万 | 0.49% |
| 277 |
ZBTZerobase
|
$0.0583 | $0.0596 | $0.0576 | $53.13万 | $1,293.21万 | -1.69% |
| 59 |
ICPInternet Computer
|
$2.557 | $2.61 | $2.34 | $680.17万 | $13.28亿 | 7.85% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 433 |
PLTRBPLTRB
|
$172.69 | $175.47 | $164.22 | $25.47万 | — | 3.37% |
| 155 |
NXPCNEXPACE
|
$0.156 | $0.1569 | $0.1405 | $116.63万 | $2,446.66万 | 7.00% |
| 501 |
EULEuler
|
$0.905 | $0.912 | $0.875 | $19.39万 | $1,658.17万 | 0.56% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
IBMBIBMB
|
$245 | $246.50 | $242.99 | $10.93万 | — | 0.56% |
| 507 |
YBYield Basis
|
$0.0493 | $0.0496 | $0.0477 | $19.03万 | $423.68万 | 1.03% |
| 526 |
YFIyearn.finance
|
$1935 | $1,972.00 | $1,915.00 | $17.76万 | $6,497.38万 | -0.16% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0828 | $0.0834 | $0.0786 | $19.73万 | $3,086.00万 | 3.11% |
| 259 |
MBLMovieBloc
|
$0.00057 | $0.000655 | $0.000536 | $57.24万 | $1,100.07万 | -7.32% |