24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
APEApeCoin
|
$0.0987 | $0.1013 | $0.0965 | $108.47万 | $7,445.07万 | 0.61% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 534 |
QNTBQNTB
|
$41.97 | $44.80 | $40.99 | $16.81万 | — | -0.92% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
CHRChromia
|
$0.01435 | $0.01445 | $0.01397 | $12.63万 | $1,378.88万 | 1.41% |
| 278 |
ZBTZerobase
|
$0.0583 | $0.0596 | $0.0576 | $51.98万 | $1,293.21万 | -1.35% |
| 59 |
ICPInternet Computer
|
$2.559 | $2.61 | $2.34 | $667.91万 | $13.28亿 | 9.27% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 430 |
PLTRBPLTRB
|
$172.66 | $175.47 | $164.22 | $25.35万 | — | 3.27% |
| 154 |
NXPCNEXPACE
|
$0.1545 | $0.1569 | $0.1405 | $115.88万 | $2,446.66万 | 5.82% |
| 501 |
EULEuler
|
$0.907 | $0.912 | $0.875 | $18.99万 | $1,658.17万 | 1.68% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 604 |
IBMBIBMB
|
$245.07 | $246.50 | $242.99 | $10.99万 | — | 0.51% |
| 504 |
YBYield Basis
|
$0.0493 | $0.0496 | $0.0477 | $18.74万 | $423.68万 | 1.65% |
| 528 |
YFIyearn.finance
|
$1937 | $1,972.00 | $1,915.00 | $17.33万 | $6,497.38万 | 0.73% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 494 |
AVNTVeranta
|
$0.0829 | $0.0834 | $0.0786 | $19.44万 | $3,086.00万 | 4.02% |
| 258 |
MBLMovieBloc
|
$0.00057 | $0.000655 | $0.000536 | $57.35万 | $1,100.07万 | -7.02% |